IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.26 | 3.29 | 3.16 | 3.16 | 735.5 Thousand |
| 16 Nov, 2023 | 3.18 | 3.33 | 3.17 | 3.24 | 746.9 Thousand |
| 15 Nov, 2023 | 3.13 | 3.15 | 3.04 | 3.13 | 975 Thousand |
| 14 Nov, 2023 | 3.08 | 3.17 | 3.04 | 3.13 | 719.5 Thousand |
| 13 Nov, 2023 | 3.13 | 3.15 | 3.0 | 3.0 | 850.6 Thousand |
| 10 Nov, 2023 | 3.15 | 3.17 | 3.02 | 3.15 | 1.14 Million |
| 09 Nov, 2023 | 3.22 | 3.31 | 3.16 | 3.18 | 475.2 Thousand |
| 08 Nov, 2023 | 3.3 | 3.34 | 3.19 | 3.2 | 556 Thousand |
| 07 Nov, 2023 | 3.39 | 3.39 | 3.25 | 3.32 | 1.01 Million |
| 06 Nov, 2023 | 3.55 | 3.56 | 3.44 | 3.45 | 629.9 Thousand |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST