IAMGOLD Corporation (IMG.TO)

CAD 10.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3.04 3.04 2.9 2.92 793.6 Thousand
22 Sep, 2023 3.15 3.17 3.05 3.05 390.8 Thousand
21 Sep, 2023 3.2 3.2 3.11 3.11 424.2 Thousand
20 Sep, 2023 3.33 3.35 3.26 3.28 313 Thousand
19 Sep, 2023 3.43 3.43 3.27 3.32 660.2 Thousand
18 Sep, 2023 3.43 3.46 3.38 3.43 405 Thousand
15 Sep, 2023 3.28 3.5 3.28 3.45 6.1 Million
14 Sep, 2023 3.08 3.28 3.05 3.23 819.1 Thousand