IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.27 | 3.35 | 3.26 | 3.26 | 1.14 Million |
| 14 Dec, 2023 | 3.28 | 3.4 | 3.26 | 3.29 | 1.47 Million |
| 13 Dec, 2023 | 2.88 | 3.2 | 2.87 | 3.19 | 1.27 Million |
| 12 Dec, 2023 | 3.01 | 3.01 | 2.88 | 2.88 | 1.7 Million |
| 11 Dec, 2023 | 3.04 | 3.04 | 2.92 | 3.0 | 1.12 Million |
| 08 Dec, 2023 | 3.15 | 3.16 | 3.02 | 3.08 | 1.6 Million |
| 07 Dec, 2023 | 3.26 | 3.27 | 3.18 | 3.18 | 693.44 Thousand |
| 06 Dec, 2023 | 3.29 | 3.33 | 3.24 | 3.25 | 791.83 Thousand |
| 05 Dec, 2023 | 3.35 | 3.39 | 3.22 | 3.25 | 1.26 Million |
| 04 Dec, 2023 | 3.53 | 3.53 | 3.38 | 3.41 | 1.06 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST