IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.2 | 3.23 | 3.13 | 3.18 | 840.44 Thousand |
| 02 Jan, 2024 | 3.3 | 3.38 | 3.25 | 3.27 | 868.67 Thousand |
| 29 Dec, 2023 | 3.34 | 3.39 | 3.3 | 3.34 | 385.58 Thousand |
| 28 Dec, 2023 | 3.44 | 3.44 | 3.36 | 3.36 | 674.85 Thousand |
| 27 Dec, 2023 | 3.51 | 3.53 | 3.46 | 3.48 | 515.88 Thousand |
| 22 Dec, 2023 | 3.58 | 3.68 | 3.5 | 3.51 | 1.53 Million |
| 21 Dec, 2023 | 3.53 | 3.59 | 3.49 | 3.52 | 1.55 Million |
| 20 Dec, 2023 | 3.57 | 3.59 | 3.48 | 3.49 | 688.15 Thousand |
| 19 Dec, 2023 | 3.41 | 3.6 | 3.4 | 3.58 | 1.42 Million |
| 18 Dec, 2023 | 3.3 | 3.44 | 3.29 | 3.41 | 1.11 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST