IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.32 | 3.37 | 3.28 | 3.34 | 1.01 Million |
| 01 Feb, 2024 | 3.25 | 3.46 | 3.24 | 3.45 | 1.74 Million |
| 31 Jan, 2024 | 3.22 | 3.32 | 3.2 | 3.2 | 1.37 Million |
| 30 Jan, 2024 | 3.32 | 3.37 | 3.2 | 3.22 | 1.22 Million |
| 29 Jan, 2024 | 3.29 | 3.31 | 3.21 | 3.29 | 623.61 Thousand |
| 26 Jan, 2024 | 3.38 | 3.4 | 3.26 | 3.26 | 747.38 Thousand |
| 25 Jan, 2024 | 3.44 | 3.47 | 3.36 | 3.39 | 1.8 Million |
| 24 Jan, 2024 | 3.58 | 3.59 | 3.35 | 3.39 | 1.33 Million |
| 23 Jan, 2024 | 3.16 | 3.59 | 3.16 | 3.58 | 4.28 Million |
| 22 Jan, 2024 | 3.11 | 3.17 | 3.06 | 3.11 | 769.32 Thousand |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST