IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.35 | 3.46 | 3.32 | 3.44 | 1.02 Million |
| 14 Feb, 2024 | 3.22 | 3.34 | 3.18 | 3.3 | 1.02 Million |
| 13 Feb, 2024 | 3.32 | 3.35 | 3.15 | 3.18 | 2.23 Million |
| 12 Feb, 2024 | 3.29 | 3.43 | 3.29 | 3.42 | 605.76 Thousand |
| 09 Feb, 2024 | 3.28 | 3.34 | 3.25 | 3.29 | 658.99 Thousand |
| 08 Feb, 2024 | 3.3 | 3.37 | 3.28 | 3.3 | 445.15 Thousand |
| 07 Feb, 2024 | 3.33 | 3.38 | 3.31 | 3.32 | 763.23 Thousand |
| 06 Feb, 2024 | 3.3 | 3.37 | 3.25 | 3.34 | 579.7 Thousand |
| 05 Feb, 2024 | 3.26 | 3.3 | 3.22 | 3.27 | 956.52 Thousand |
| 02 Feb, 2024 | 3.32 | 3.37 | 3.28 | 3.34 | 1.01 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST