IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.55 | 3.71 | 3.5 | 3.7 | 1.68 Million |
| 29 Feb, 2024 | 3.57 | 3.62 | 3.49 | 3.54 | 1.25 Million |
| 28 Feb, 2024 | 3.66 | 3.67 | 3.44 | 3.5 | 867.17 Thousand |
| 27 Feb, 2024 | 3.69 | 3.8 | 3.66 | 3.67 | 1.11 Million |
| 26 Feb, 2024 | 3.51 | 3.67 | 3.48 | 3.65 | 949.84 Thousand |
| 23 Feb, 2024 | 3.49 | 3.57 | 3.39 | 3.55 | 2.24 Million |
| 22 Feb, 2024 | 3.44 | 3.53 | 3.39 | 3.47 | 723.4 Thousand |
| 21 Feb, 2024 | 3.47 | 3.47 | 3.36 | 3.46 | 702.11 Thousand |
| 20 Feb, 2024 | 3.5 | 3.61 | 3.4 | 3.47 | 953.92 Thousand |
| 16 Feb, 2024 | 3.34 | 3.57 | 3.22 | 3.45 | 2.81 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST