IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.7 | 4.97 | 4.7 | 4.94 | 1.95 Million |
| 28 Mar, 2024 | 4.38 | 4.59 | 4.36 | 4.52 | 1.3 Million |
| 27 Mar, 2024 | 4.23 | 4.33 | 4.22 | 4.33 | 1.11 Million |
| 26 Mar, 2024 | 4.24 | 4.31 | 4.17 | 4.2 | 1.09 Million |
| 25 Mar, 2024 | 4.07 | 4.24 | 4.07 | 4.21 | 1.75 Million |
| 22 Mar, 2024 | 4.04 | 4.11 | 3.99 | 4.04 | 737.53 Thousand |
| 21 Mar, 2024 | 4.24 | 4.31 | 4.05 | 4.05 | 1.85 Million |
| 20 Mar, 2024 | 3.96 | 4.22 | 3.94 | 4.15 | 1.09 Million |
| 19 Mar, 2024 | 4.05 | 4.09 | 3.96 | 4.0 | 1.06 Million |
| 18 Mar, 2024 | 4.15 | 4.16 | 4.06 | 4.08 | 755.25 Thousand |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST