CAD 9.27
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 4.95 | 5.02 | 4.83 | 4.91 | 1.48 Million |
01 Apr, 2024 | 4.7 | 4.97 | 4.7 | 4.94 | 1.95 Million |
28 Mar, 2024 | 4.38 | 4.59 | 4.36 | 4.52 | 1.3 Million |
27 Mar, 2024 | 4.23 | 4.33 | 4.22 | 4.33 | 1.11 Million |
26 Mar, 2024 | 4.24 | 4.31 | 4.17 | 4.2 | 1.09 Million |
25 Mar, 2024 | 4.07 | 4.24 | 4.07 | 4.21 | 1.75 Million |
22 Mar, 2024 | 4.04 | 4.11 | 3.99 | 4.04 | 737.53 Thousand |
21 Mar, 2024 | 4.24 | 4.31 | 4.05 | 4.05 | 1.85 Million |
20 Mar, 2024 | 3.96 | 4.22 | 3.94 | 4.15 | 1.09 Million |
19 Mar, 2024 | 4.05 | 4.09 | 3.96 | 4.0 | 1.06 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST