IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.03 | 5.13 | 4.89 | 4.89 | 1.71 Million |
| 29 Apr, 2024 | 5.16 | 5.26 | 5.08 | 5.2 | 1.36 Million |
| 26 Apr, 2024 | 5.15 | 5.19 | 5.06 | 5.18 | 874.38 Thousand |
| 25 Apr, 2024 | 4.96 | 5.2 | 4.93 | 5.07 | 1.23 Million |
| 24 Apr, 2024 | 5.04 | 5.08 | 4.94 | 4.95 | 877.59 Thousand |
| 23 Apr, 2024 | 4.78 | 5.15 | 4.74 | 5.05 | 2.05 Million |
| 22 Apr, 2024 | 4.9 | 4.98 | 4.72 | 4.79 | 2.13 Million |
| 19 Apr, 2024 | 5.02 | 5.14 | 5.0 | 5.05 | 752.15 Thousand |
| 18 Apr, 2024 | 5.15 | 5.2 | 4.99 | 5.02 | 839.02 Thousand |
| 17 Apr, 2024 | 4.95 | 5.15 | 4.94 | 5.05 | 1.72 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST