IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.53 | 5.62 | 5.49 | 5.5 | 2.3 Million |
| 29 May, 2024 | 5.52 | 5.68 | 5.47 | 5.48 | 2.65 Million |
| 28 May, 2024 | 5.64 | 5.68 | 5.55 | 5.59 | 2.17 Million |
| 27 May, 2024 | 5.51 | 5.61 | 5.51 | 5.61 | 745.06 Thousand |
| 24 May, 2024 | 5.4 | 5.55 | 5.4 | 5.48 | 7.66 Million |
| 23 May, 2024 | 5.47 | 5.54 | 5.29 | 5.31 | 2.88 Million |
| 22 May, 2024 | 5.64 | 5.73 | 5.36 | 5.5 | 4.78 Million |
| 21 May, 2024 | 6.18 | 6.2 | 6.07 | 6.13 | 1.29 Million |
| 17 May, 2024 | 6.14 | 6.24 | 6.06 | 6.17 | 1.7 Million |
| 16 May, 2024 | 6.07 | 6.11 | 5.98 | 6.0 | 1.02 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST