IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.08 | 5.15 | 4.96 | 5.0 | 998.93 Thousand |
| 11 Jun, 2024 | 5.0 | 5.08 | 4.92 | 4.96 | 1.32 Million |
| 10 Jun, 2024 | 4.97 | 5.12 | 4.94 | 5.04 | 2.26 Million |
| 07 Jun, 2024 | 5.23 | 5.27 | 4.91 | 4.93 | 3.08 Million |
| 06 Jun, 2024 | 5.3 | 5.49 | 5.29 | 5.45 | 2.45 Million |
| 05 Jun, 2024 | 5.1 | 5.3 | 5.1 | 5.24 | 1.88 Million |
| 04 Jun, 2024 | 5.17 | 5.19 | 5.03 | 5.08 | 2.42 Million |
| 03 Jun, 2024 | 5.39 | 5.4 | 5.24 | 5.26 | 2.29 Million |
| 31 May, 2024 | 5.57 | 5.65 | 5.36 | 5.36 | 4.67 Million |
| 30 May, 2024 | 5.53 | 5.62 | 5.49 | 5.5 | 2.3 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST