IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.8 | 6.09 | 5.79 | 6.06 | 1.26 Million |
| 13 May, 2024 | 5.86 | 5.94 | 5.68 | 5.76 | 1.24 Million |
| 10 May, 2024 | 5.47 | 5.94 | 5.44 | 5.87 | 3.88 Million |
| 09 May, 2024 | 5.2 | 5.27 | 5.16 | 5.27 | 1 Million |
| 08 May, 2024 | 5.15 | 5.24 | 5.13 | 5.19 | 1.19 Million |
| 07 May, 2024 | 5.09 | 5.2 | 5.05 | 5.18 | 851.15 Thousand |
| 06 May, 2024 | 5.04 | 5.14 | 5.03 | 5.11 | 825.01 Thousand |
| 03 May, 2024 | 5.05 | 5.05 | 4.9 | 4.93 | 1 Million |
| 02 May, 2024 | 4.94 | 5.09 | 4.92 | 5.01 | 772.56 Thousand |
| 01 May, 2024 | 4.95 | 5.1 | 4.88 | 4.99 | 941.63 Thousand |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST