IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.01 | 5.02 | 4.86 | 4.95 | 1.42 Million |
| 12 Apr, 2024 | 5.25 | 5.38 | 4.95 | 4.98 | 3.06 Million |
| 11 Apr, 2024 | 5.02 | 5.25 | 5.01 | 5.14 | 1.49 Million |
| 10 Apr, 2024 | 4.9 | 5.0 | 4.8 | 4.97 | 961.42 Thousand |
| 09 Apr, 2024 | 4.99 | 5.1 | 4.88 | 4.98 | 1.03 Million |
| 08 Apr, 2024 | 5.11 | 5.16 | 4.84 | 4.9 | 1.99 Million |
| 05 Apr, 2024 | 4.86 | 5.16 | 4.81 | 5.07 | 2.45 Million |
| 04 Apr, 2024 | 4.88 | 5.0 | 4.83 | 4.9 | 1.1 Million |
| 03 Apr, 2024 | 4.89 | 5.01 | 4.87 | 4.94 | 1.48 Million |
| 02 Apr, 2024 | 4.95 | 5.02 | 4.83 | 4.91 | 1.48 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST