IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.15 | 4.24 | 4.12 | 4.16 | 1.14 Million |
| 14 Mar, 2024 | 4.14 | 4.22 | 4.1 | 4.17 | 789.24 Thousand |
| 13 Mar, 2024 | 4.21 | 4.29 | 4.17 | 4.2 | 640.78 Thousand |
| 12 Mar, 2024 | 4.2 | 4.22 | 4.08 | 4.19 | 898.23 Thousand |
| 11 Mar, 2024 | 4.17 | 4.34 | 4.14 | 4.29 | 1.25 Million |
| 08 Mar, 2024 | 4.18 | 4.31 | 4.12 | 4.22 | 1.85 Million |
| 07 Mar, 2024 | 4.11 | 4.15 | 4.03 | 4.14 | 771.15 Thousand |
| 06 Mar, 2024 | 3.92 | 4.14 | 3.88 | 4.08 | 1.57 Million |
| 05 Mar, 2024 | 3.92 | 4.05 | 3.84 | 3.84 | 1.86 Million |
| 04 Mar, 2024 | 3.75 | 3.89 | 3.73 | 3.86 | 1.3 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST