IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.17 | 5.26 | 5.11 | 5.14 | 772.11 Thousand |
| 26 Jun, 2024 | 4.98 | 5.12 | 4.98 | 5.11 | 729.37 Thousand |
| 25 Jun, 2024 | 5.04 | 5.08 | 4.99 | 5.04 | 793.29 Thousand |
| 24 Jun, 2024 | 5.11 | 5.12 | 5.03 | 5.09 | 743.05 Thousand |
| 21 Jun, 2024 | 5.25 | 5.25 | 5.03 | 5.08 | 2.35 Million |
| 20 Jun, 2024 | 5.19 | 5.26 | 5.14 | 5.25 | 1.49 Million |
| 19 Jun, 2024 | 5.14 | 5.23 | 5.14 | 5.19 | 364.94 Thousand |
| 18 Jun, 2024 | 4.93 | 5.21 | 4.93 | 5.15 | 2.61 Million |
| 17 Jun, 2024 | 4.92 | 5.0 | 4.89 | 4.94 | 1.46 Million |
| 14 Jun, 2024 | 4.91 | 4.98 | 4.86 | 4.98 | 1.21 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST