IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.5 | 5.55 | 5.37 | 5.44 | 597.61 Thousand |
| 25 Jul, 2024 | 5.42 | 5.45 | 5.32 | 5.42 | 1.01 Million |
| 24 Jul, 2024 | 5.68 | 5.83 | 5.5 | 5.52 | 1.37 Million |
| 23 Jul, 2024 | 5.64 | 5.65 | 5.56 | 5.62 | 568.71 Thousand |
| 22 Jul, 2024 | 5.5 | 5.63 | 5.46 | 5.61 | 793.24 Thousand |
| 19 Jul, 2024 | 5.42 | 5.62 | 5.4 | 5.52 | 942.16 Thousand |
| 18 Jul, 2024 | 5.7 | 5.7 | 5.49 | 5.57 | 1.32 Million |
| 17 Jul, 2024 | 5.83 | 5.89 | 5.65 | 5.67 | 1.33 Million |
| 16 Jul, 2024 | 5.7 | 5.95 | 5.66 | 5.84 | 1.5 Million |
| 15 Jul, 2024 | 5.76 | 5.79 | 5.64 | 5.66 | 981.38 Thousand |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST