IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.95 | 6.56 | 5.88 | 6.49 | 4.1 Million |
| 09 Aug, 2024 | 5.5 | 5.94 | 5.31 | 5.86 | 2.61 Million |
| 08 Aug, 2024 | 4.97 | 5.13 | 4.9 | 5.08 | 817.4 Thousand |
| 07 Aug, 2024 | 5.27 | 5.29 | 4.92 | 4.94 | 974.2 Thousand |
| 06 Aug, 2024 | 5.11 | 5.24 | 5.04 | 5.19 | 1.29 Million |
| 02 Aug, 2024 | 5.73 | 5.78 | 5.32 | 5.36 | 1.42 Million |
| 01 Aug, 2024 | 5.72 | 5.78 | 5.58 | 5.69 | 1.54 Million |
| 31 Jul, 2024 | 5.66 | 5.73 | 5.63 | 5.69 | 1 Million |
| 30 Jul, 2024 | 5.5 | 5.6 | 5.44 | 5.57 | 861.4 Thousand |
| 29 Jul, 2024 | 5.47 | 5.49 | 5.34 | 5.48 | 470.5 Thousand |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST