IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 7.07 | 7.1 | 6.91 | 6.96 | 1.12 Million |
| 23 Aug, 2024 | 7.09 | 7.15 | 7.0 | 7.03 | 1.44 Million |
| 22 Aug, 2024 | 7.1 | 7.11 | 6.94 | 7.04 | 1.71 Million |
| 21 Aug, 2024 | 7.04 | 7.21 | 6.96 | 7.16 | 1.41 Million |
| 20 Aug, 2024 | 7.08 | 7.14 | 6.98 | 7.04 | 1.91 Million |
| 19 Aug, 2024 | 6.88 | 7.07 | 6.83 | 6.98 | 1.72 Million |
| 16 Aug, 2024 | 6.8 | 7.0 | 6.75 | 6.94 | 1.42 Million |
| 15 Aug, 2024 | 6.72 | 6.79 | 6.51 | 6.75 | 1.91 Million |
| 14 Aug, 2024 | 6.62 | 6.74 | 6.53 | 6.69 | 1.84 Million |
| 13 Aug, 2024 | 6.45 | 6.74 | 6.37 | 6.68 | 2.46 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST