IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.35 | 7.47 | 7.26 | 7.37 | 1.15 Million |
| 23 Sep, 2024 | 7.45 | 7.53 | 7.26 | 7.28 | 3.08 Million |
| 20 Sep, 2024 | 7.32 | 7.54 | 7.28 | 7.49 | 7.6 Million |
| 19 Sep, 2024 | 7.4 | 7.4 | 7.16 | 7.2 | 1.75 Million |
| 18 Sep, 2024 | 7.35 | 7.55 | 7.17 | 7.21 | 1.41 Million |
| 17 Sep, 2024 | 7.35 | 7.46 | 7.27 | 7.35 | 1.55 Million |
| 16 Sep, 2024 | 7.36 | 7.55 | 7.35 | 7.41 | 1.55 Million |
| 13 Sep, 2024 | 7.42 | 7.43 | 7.23 | 7.36 | 2.21 Million |
| 12 Sep, 2024 | 6.86 | 7.3 | 6.85 | 7.25 | 1.89 Million |
| 11 Sep, 2024 | 6.58 | 6.71 | 6.52 | 6.71 | 1.24 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST