IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.2 | 6.3 | 6.14 | 6.24 | 1.75 Million |
| 07 Oct, 2024 | 6.58 | 6.6 | 6.16 | 6.19 | 5.04 Million |
| 04 Oct, 2024 | 6.96 | 7.04 | 6.81 | 6.84 | 1.2 Million |
| 03 Oct, 2024 | 7.1 | 7.11 | 6.88 | 6.97 | 1.77 Million |
| 02 Oct, 2024 | 7.13 | 7.23 | 7.09 | 7.18 | 1.09 Million |
| 01 Oct, 2024 | 7.2 | 7.3 | 7.12 | 7.2 | 1.08 Million |
| 30 Sep, 2024 | 7.07 | 7.12 | 6.99 | 7.09 | 903.44 Thousand |
| 27 Sep, 2024 | 7.41 | 7.45 | 7.06 | 7.13 | 1.43 Million |
| 26 Sep, 2024 | 7.45 | 7.54 | 7.42 | 7.44 | 2.28 Million |
| 25 Sep, 2024 | 7.35 | 7.5 | 7.3 | 7.44 | 2.24 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST