IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.2 | 7.35 | 6.96 | 7.22 | 1.54 Million |
| 05 Nov, 2024 | 7.38 | 7.5 | 7.3 | 7.38 | 1.11 Million |
| 04 Nov, 2024 | 7.58 | 7.62 | 7.33 | 7.37 | 1.01 Million |
| 01 Nov, 2024 | 7.77 | 7.81 | 7.52 | 7.56 | 1.06 Million |
| 31 Oct, 2024 | 7.78 | 7.8 | 7.55 | 7.73 | 1.19 Million |
| 30 Oct, 2024 | 8.01 | 8.01 | 7.77 | 7.92 | 1.07 Million |
| 29 Oct, 2024 | 7.89 | 8.05 | 7.78 | 8.02 | 1.07 Million |
| 28 Oct, 2024 | 7.99 | 8.02 | 7.78 | 7.84 | 1.16 Million |
| 25 Oct, 2024 | 8.22 | 8.28 | 8.0 | 8.03 | 1.17 Million |
| 24 Oct, 2024 | 8.33 | 8.39 | 8.05 | 8.31 | 1.58 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST