IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.72 | 7.88 | 7.66 | 7.79 | 930.33 Thousand |
| 19 Nov, 2024 | 7.59 | 7.77 | 7.41 | 7.72 | 1.71 Million |
| 18 Nov, 2024 | 7.2 | 7.57 | 7.18 | 7.43 | 2 Million |
| 15 Nov, 2024 | 7.03 | 7.13 | 6.94 | 6.96 | 1.08 Million |
| 14 Nov, 2024 | 6.87 | 7.06 | 6.87 | 7.01 | 918.61 Thousand |
| 13 Nov, 2024 | 7.1 | 7.18 | 6.97 | 6.99 | 1.32 Million |
| 12 Nov, 2024 | 7.13 | 7.23 | 6.93 | 7.02 | 1.61 Million |
| 11 Nov, 2024 | 7.48 | 7.61 | 7.01 | 7.26 | 2.71 Million |
| 08 Nov, 2024 | 7.6 | 8.17 | 7.32 | 7.89 | 2.56 Million |
| 07 Nov, 2024 | 7.3 | 7.4 | 7.2 | 7.39 | 2.06 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST