IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8.01 | 8.1 | 7.91 | 7.97 | 1.12 Million |
| 03 Dec, 2024 | 7.72 | 8.11 | 7.66 | 8.06 | 1.75 Million |
| 02 Dec, 2024 | 7.74 | 7.77 | 7.56 | 7.64 | 909.05 Thousand |
| 29 Nov, 2024 | 7.6 | 7.75 | 7.6 | 7.72 | 717.82 Thousand |
| 28 Nov, 2024 | 7.59 | 7.65 | 7.58 | 7.6 | 253.3 Thousand |
| 27 Nov, 2024 | 7.6 | 7.76 | 7.53 | 7.56 | 1.59 Million |
| 26 Nov, 2024 | 7.47 | 7.55 | 7.42 | 7.54 | 1.11 Million |
| 25 Nov, 2024 | 7.7 | 7.7 | 7.39 | 7.48 | 2.41 Million |
| 22 Nov, 2024 | 8.01 | 8.02 | 7.87 | 7.99 | 1.38 Million |
| 21 Nov, 2024 | 7.89 | 7.98 | 7.74 | 7.95 | 1.32 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST