IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.54 | 7.66 | 7.32 | 7.36 | 2.74 Million |
| 17 Dec, 2024 | 7.45 | 7.63 | 7.39 | 7.6 | 1.38 Million |
| 16 Dec, 2024 | 7.6 | 7.65 | 7.47 | 7.58 | 987.17 Thousand |
| 13 Dec, 2024 | 7.81 | 7.86 | 7.55 | 7.6 | 1.07 Million |
| 12 Dec, 2024 | 8.14 | 8.19 | 7.86 | 7.91 | 1.48 Million |
| 11 Dec, 2024 | 8.0 | 8.39 | 7.97 | 8.38 | 1.73 Million |
| 10 Dec, 2024 | 7.93 | 8.05 | 7.88 | 7.98 | 854.09 Thousand |
| 09 Dec, 2024 | 7.82 | 8.13 | 7.78 | 7.86 | 2.89 Million |
| 06 Dec, 2024 | 7.83 | 7.84 | 7.47 | 7.57 | 1.18 Million |
| 05 Dec, 2024 | 7.98 | 8.03 | 7.8 | 7.82 | 669.24 Thousand |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST