IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 8.01 | 8.14 | 8.01 | 8.14 | 322.33 Thousand |
| 17 Jan, 2025 | 7.75 | 8.17 | 7.68 | 8.09 | 1.91 Million |
| 16 Jan, 2025 | 7.77 | 7.97 | 7.77 | 7.84 | 1.48 Million |
| 15 Jan, 2025 | 8.01 | 8.07 | 7.58 | 7.65 | 2.41 Million |
| 14 Jan, 2025 | 7.88 | 8.14 | 7.49 | 7.99 | 3.22 Million |
| 13 Jan, 2025 | 7.91 | 7.96 | 7.76 | 7.89 | 1.87 Million |
| 10 Jan, 2025 | 8.35 | 8.38 | 8.13 | 8.18 | 1.62 Million |
| 09 Jan, 2025 | 8.15 | 8.43 | 8.15 | 8.27 | 965.7 Thousand |
| 08 Jan, 2025 | 7.95 | 8.16 | 7.86 | 8.14 | 1.5 Million |
| 07 Jan, 2025 | 7.93 | 8.07 | 7.82 | 7.89 | 1.43 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST