IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.95 | 8.03 | 7.63 | 7.73 | 1.47 Million |
| 03 Jan, 2025 | 7.97 | 8.11 | 7.87 | 7.96 | 1.45 Million |
| 02 Jan, 2025 | 7.57 | 8.08 | 7.57 | 8.02 | 1.14 Million |
| 31 Dec, 2024 | 7.27 | 7.46 | 7.27 | 7.43 | 950.71 Thousand |
| 30 Dec, 2024 | 7.37 | 7.37 | 7.19 | 7.27 | 1.1 Million |
| 27 Dec, 2024 | 7.4 | 7.47 | 7.27 | 7.46 | 700.53 Thousand |
| 24 Dec, 2024 | 7.54 | 7.54 | 7.36 | 7.44 | 329.44 Thousand |
| 23 Dec, 2024 | 7.37 | 7.5 | 7.35 | 7.46 | 607.92 Thousand |
| 20 Dec, 2024 | 7.43 | 7.68 | 7.39 | 7.46 | 2.81 Million |
| 19 Dec, 2024 | 7.31 | 7.46 | 7.27 | 7.35 | 1.39 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST