IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.8 | 5.81 | 5.65 | 5.77 | 1.39 Million |
| 10 Jul, 2024 | 5.65 | 5.8 | 5.63 | 5.7 | 1.11 Million |
| 09 Jul, 2024 | 5.54 | 5.6 | 5.51 | 5.57 | 697.33 Thousand |
| 08 Jul, 2024 | 5.38 | 5.55 | 5.35 | 5.54 | 1.02 Million |
| 05 Jul, 2024 | 5.27 | 5.49 | 5.26 | 5.43 | 2.31 Million |
| 04 Jul, 2024 | 5.2 | 5.27 | 5.2 | 5.25 | 247.87 Thousand |
| 03 Jul, 2024 | 5.14 | 5.28 | 5.05 | 5.19 | 895.26 Thousand |
| 02 Jul, 2024 | 5.12 | 5.16 | 4.94 | 5.04 | 1.21 Million |
| 28 Jun, 2024 | 5.2 | 5.22 | 5.08 | 5.14 | 650.16 Thousand |
| 27 Jun, 2024 | 5.17 | 5.26 | 5.11 | 5.14 | 772.11 Thousand |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST