IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.33 | 3.4 | 3.27 | 3.32 | 594.6 Thousand |
| 16 Jan, 2024 | 3.4 | 3.56 | 3.37 | 3.37 | 1.09 Million |
| 15 Jan, 2024 | 3.47 | 3.5 | 3.34 | 3.4 | 720.84 Thousand |
| 12 Jan, 2024 | 3.27 | 3.59 | 3.27 | 3.49 | 1.86 Million |
| 11 Jan, 2024 | 3.2 | 3.25 | 3.11 | 3.16 | 795.1 Thousand |
| 10 Jan, 2024 | 3.17 | 3.21 | 3.14 | 3.19 | 398.74 Thousand |
| 09 Jan, 2024 | 3.19 | 3.25 | 3.15 | 3.16 | 577.55 Thousand |
| 08 Jan, 2024 | 3.15 | 3.23 | 3.1 | 3.16 | 493.56 Thousand |
| 05 Jan, 2024 | 3.19 | 3.25 | 3.15 | 3.17 | 541.96 Thousand |
| 04 Jan, 2024 | 3.19 | 3.25 | 3.15 | 3.2 | 602.68 Thousand |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST