IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.45 | 3.57 | 3.41 | 3.57 | 1.07 Million |
| 30 Nov, 2023 | 3.48 | 3.51 | 3.42 | 3.44 | 1.7 Million |
| 29 Nov, 2023 | 3.45 | 3.52 | 3.45 | 3.49 | 566.2 Thousand |
| 28 Nov, 2023 | 3.4 | 3.47 | 3.33 | 3.47 | 1.26 Million |
| 27 Nov, 2023 | 3.34 | 3.39 | 3.31 | 3.35 | 1.05 Million |
| 24 Nov, 2023 | 3.28 | 3.36 | 3.26 | 3.26 | 485.6 Thousand |
| 23 Nov, 2023 | 3.27 | 3.28 | 3.23 | 3.24 | 128 Thousand |
| 22 Nov, 2023 | 3.29 | 3.34 | 3.25 | 3.3 | 621.5 Thousand |
| 21 Nov, 2023 | 3.23 | 3.39 | 3.22 | 3.31 | 782.4 Thousand |
| 20 Nov, 2023 | 3.13 | 3.18 | 3.13 | 3.17 | 349.3 Thousand |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST