IAMGOLD Corporation (IMG.TO)

CAD 9.27

(-1.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3.45 3.57 3.41 3.57 1.07 Million
30 Nov, 2023 3.48 3.51 3.42 3.44 1.7 Million
29 Nov, 2023 3.45 3.52 3.45 3.49 566.2 Thousand
28 Nov, 2023 3.4 3.47 3.33 3.47 1.26 Million
27 Nov, 2023 3.34 3.39 3.31 3.35 1.05 Million
24 Nov, 2023 3.28 3.36 3.26 3.26 485.6 Thousand
23 Nov, 2023 3.27 3.28 3.23 3.24 128 Thousand
22 Nov, 2023 3.29 3.34 3.25 3.3 621.5 Thousand
21 Nov, 2023 3.23 3.39 3.22 3.31 782.4 Thousand
20 Nov, 2023 3.13 3.18 3.13 3.17 349.3 Thousand