IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.87 | 8.88 | 8.53 | 8.55 | 1.44 Million |
| 17 Mar, 2025 | 8.49 | 8.72 | 8.38 | 8.67 | 1.7 Million |
| 14 Mar, 2025 | 8.46 | 8.59 | 8.35 | 8.46 | 1.53 Million |
| 13 Mar, 2025 | 8.29 | 8.41 | 8.19 | 8.33 | 2.56 Million |
| 12 Mar, 2025 | 8.01 | 8.22 | 7.94 | 8.19 | 2.27 Million |
| 11 Mar, 2025 | 7.5 | 8.06 | 7.47 | 8.0 | 1.98 Million |
| 10 Mar, 2025 | 7.81 | 7.88 | 7.27 | 7.36 | 2.65 Million |
| 07 Mar, 2025 | 7.86 | 8.14 | 7.73 | 7.9 | 1.91 Million |
| 06 Mar, 2025 | 8.1 | 8.13 | 7.8 | 7.86 | 1.67 Million |
| 05 Mar, 2025 | 7.91 | 8.23 | 7.91 | 8.13 | 1.54 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST