IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.11 | 8.2 | 7.8 | 8.03 | 1.65 Million |
| 03 Mar, 2025 | 8.1 | 8.27 | 7.98 | 8.01 | 1.26 Million |
| 28 Feb, 2025 | 7.64 | 7.98 | 7.61 | 7.97 | 1.87 Million |
| 27 Feb, 2025 | 8.21 | 8.27 | 7.86 | 7.87 | 1.42 Million |
| 26 Feb, 2025 | 7.92 | 8.36 | 7.92 | 8.35 | 1.41 Million |
| 25 Feb, 2025 | 8.15 | 8.17 | 7.81 | 7.97 | 1.81 Million |
| 24 Feb, 2025 | 8.2 | 8.29 | 7.95 | 8.24 | 1.73 Million |
| 21 Feb, 2025 | 8.37 | 8.59 | 8.07 | 8.16 | 3.78 Million |
| 20 Feb, 2025 | 8.8 | 9.08 | 8.79 | 8.96 | 2.3 Million |
| 19 Feb, 2025 | 8.97 | 9.04 | 8.82 | 8.85 | 2.08 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST