iFabric Corp. (IFA.TO)
CAD 0.96
(-3.03%)
CAD 0.96
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.13 | 1.13 | 0.96 | 1.0 | 148.25 Thousand |
| 14 Jun, 2024 | 1.23 | 1.23 | 1.12 | 1.13 | 53.58 Thousand |
| 13 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 11.01 Thousand |
| 12 Jun, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 46.5 Thousand |
| 11 Jun, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 3000.00 |
| 10 Jun, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 5500.00 |
| 06 Jun, 2024 | 1.29 | 1.29 | 1.27 | 1.27 | 800.00 |
| 05 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 100.00 |
| 31 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 6510.00 |
| 30 May, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 400.00 |
BETSF
XTRA
RML
601318
CNSP
SKY