iFabric Corp. (IFA.TO)
CAD 0.96
(-3.03%)
CAD 0.96
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 10.7 Thousand |
| 17 Jul, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 200.00 |
| 16 Jul, 2024 | 1.09 | 1.1 | 1.07 | 1.07 | 9100.00 |
| 15 Jul, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 18 Thousand |
| 12 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 800.00 |
| 11 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1400.00 |
| 10 Jul, 2024 | 1.05 | 1.1 | 1.02 | 1.1 | 15 Thousand |
| 09 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 5500.00 |
| 08 Jul, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 4000.00 |
| 05 Jul, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 29.3 Thousand |
BETSF
XTRA
RML
601318
CNSP
SKY