iFabric Corp. (IFA.TO)
CAD 0.96
(-3.03%)
CAD 0.96
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.07 | 1.1 | 1.02 | 1.03 | 15 Thousand |
| 03 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 2500.00 |
| 02 Jul, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 7600.00 |
| 27 Jun, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 5900.00 |
| 25 Jun, 2024 | 1.09 | 1.15 | 1.09 | 1.15 | 1800.00 |
| 24 Jun, 2024 | 1.05 | 1.09 | 1.02 | 1.09 | 29.5 Thousand |
| 21 Jun, 2024 | 1.02 | 1.11 | 1.02 | 1.07 | 17.6 Thousand |
| 20 Jun, 2024 | 1.01 | 1.02 | 0.97 | 1.02 | 11.5 Thousand |
| 19 Jun, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 212 Thousand |
| 18 Jun, 2024 | 1.0 | 1.0 | 0.96 | 0.96 | 115.02 Thousand |
BETSF
XTRA
RML
601318
CNSP
SKY