iFabric Corp. (IFA.TO)
CAD 0.96
(-3.03%)
CAD 0.96
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.28 | 1.28 | 1.25 | 1.28 | 4900.00 |
| 27 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4400.00 |
| 24 May, 2024 | 1.27 | 1.27 | 1.22 | 1.22 | 4852.00 |
| 23 May, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 13.1 Thousand |
| 21 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 17 May, 2024 | 1.19 | 1.25 | 1.18 | 1.25 | 3100.00 |
| 16 May, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 3800.00 |
| 15 May, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 1200.00 |
| 14 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 12.8 Thousand |
| 13 May, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1000.00 |
BETSF
XTRA
RML
601318
CNSP
SKY