iFabric Corp. (IFA.TO)

CAD 0.96

(-3.03%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1.26 1.29 1.26 1.29 2800.00
06 May, 2024 1.2 1.2 1.19 1.19 4115.00
03 May, 2024 1.26 1.26 1.26 1.26 100.00
02 May, 2024 1.19 1.19 1.18 1.18 6200.00
01 May, 2024 1.2 1.26 1.19 1.26 5200.00
30 Apr, 2024 1.24 1.26 1.19 1.19 14.9 Thousand
26 Apr, 2024 1.21 1.21 1.21 1.21 1500.00
24 Apr, 2024 1.23 1.23 1.23 1.23 2300.00
23 Apr, 2024 1.2 1.3 1.2 1.22 10.38 Thousand
22 Apr, 2024 1.18 1.18 1.18 1.18 958.00