iFabric Corp. (IFA.TO)
CAD 0.98
(0.0%)
CAD 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 4900.00 |
| 10 Apr, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 6400.00 |
| 09 Apr, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 8200.00 |
| 08 Apr, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 7109.00 |
| 07 Apr, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1400.00 |
| 04 Apr, 2025 | 1.1 | 1.13 | 1.06 | 1.06 | 15.9 Thousand |
| 03 Apr, 2025 | 1.18 | 1.18 | 1.11 | 1.16 | 22.6 Thousand |
| 02 Apr, 2025 | 1.21 | 1.25 | 1.2 | 1.23 | 13.4 Thousand |
| 01 Apr, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 8500.00 |
| 31 Mar, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 28.3 Thousand |
BETSF
XTRA
RML
601318
CNSP
SKY