iFabric Corp. (IFA.TO)

CAD 0.96

(-3.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.09 1.09 1.09 1.09 -
21 Sep, 2023 1.09 1.09 1.09 1.09 1100.00
20 Sep, 2023 1.1 1.1 1.09 1.09 7600.00
19 Sep, 2023 1.1 1.1 1.1 1.1 -
18 Sep, 2023 1.13 1.15 1.1 1.1 13.2 Thousand
15 Sep, 2023 1.13 1.13 1.13 1.13 100.00
14 Sep, 2023 1.15 1.15 1.15 1.15 -