iFabric Corp. (IFA.TO)

CAD 0.96

(-3.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.96 0.96 0.96 0.96 -
05 May, 2025 0.96 0.96 0.96 0.96 -
02 May, 2025 0.96 0.97 0.96 0.96 7300.00
01 May, 2025 0.99 0.99 0.99 0.99 -
30 Apr, 2025 1.0 1.0 0.99 0.99 30 Thousand
29 Apr, 2025 0.98 0.98 0.98 0.98 -
28 Apr, 2025 0.98 0.98 0.98 0.98 6100.00
25 Apr, 2025 1.01 1.05 1.0 1.0 21 Thousand
24 Apr, 2025 1.03 1.03 1.02 1.02 3300.00
23 Apr, 2025 1.02 1.02 1.02 1.02 -