iFabric Corp. (IFA.TO)
CAD 1.04
(6.12%)
CAD 1.04
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 8800.00 |
| 14 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 7900.00 |
| 13 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 7900.00 |
| 12 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 11 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 5103.00 |
| 10 Mar, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 14.9 Thousand |
| 07 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 5100.00 |
| 06 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2800.00 |
| 05 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 3000.00 |
| 04 Mar, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 15.7 Thousand |
BETSF
XTRA
RML
601318
CNSP
SKY