iFabric Corp. (IFA.TO)
CAD 0.96
(-3.03%)
CAD 0.96
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1400.00 |
| 04 Apr, 2025 | 1.1 | 1.13 | 1.06 | 1.06 | 15.9 Thousand |
| 03 Apr, 2025 | 1.18 | 1.18 | 1.11 | 1.16 | 22.6 Thousand |
| 02 Apr, 2025 | 1.21 | 1.25 | 1.2 | 1.23 | 13.4 Thousand |
| 01 Apr, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 8500.00 |
| 31 Mar, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 28.3 Thousand |
| 28 Mar, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 2600.00 |
| 27 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 3517.00 |
| 26 Mar, 2025 | 1.1 | 1.25 | 1.1 | 1.19 | 12.8 Thousand |
| 25 Mar, 2025 | 1.1 | 1.1 | 1.06 | 1.06 | 2600.00 |
BETSF
XTRA
RML
601318
CNSP
SKY