iFabric Corp. (IFA.TO)
CAD 0.96
(-3.03%)
CAD 0.96
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.07 | 1.16 | 1.07 | 1.15 | 19 Thousand |
| 31 Jul, 2024 | 1.03 | 1.15 | 1.03 | 1.11 | 46.4 Thousand |
| 30 Jul, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 16.4 Thousand |
| 29 Jul, 2024 | 0.97 | 1.02 | 0.95 | 1.0 | 30.1 Thousand |
| 26 Jul, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 16 Thousand |
| 25 Jul, 2024 | 0.93 | 1.0 | 0.9 | 0.98 | 840.7 Thousand |
| 24 Jul, 2024 | 0.99 | 0.99 | 0.95 | 0.95 | 72.3 Thousand |
| 23 Jul, 2024 | 1.0 | 1.01 | 0.96 | 0.96 | 145.91 Thousand |
| 22 Jul, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 2013.00 |
| 19 Jul, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 2500.00 |
BETSF
XTRA
RML
601318
CNSP
SKY