H&R Real Estate Investment Trust (HR-UN.TO)
CAD 9.97
(0.4%)
CAD 9.97
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 10.15 | 10.3 | 10.04 | 10.28 | 666.9 Thousand |
| 18 Feb, 2025 | 10.03 | 10.15 | 10.0 | 10.12 | 355.22 Thousand |
| 14 Feb, 2025 | 9.77 | 10.04 | 9.76 | 10.0 | 789.2 Thousand |
| 13 Feb, 2025 | 9.8 | 9.93 | 9.7 | 9.74 | 597.41 Thousand |
| 12 Feb, 2025 | 9.56 | 9.67 | 9.54 | 9.64 | 577.84 Thousand |
| 11 Feb, 2025 | 9.6 | 9.63 | 9.53 | 9.6 | 482.81 Thousand |
| 10 Feb, 2025 | 9.65 | 9.73 | 9.57 | 9.65 | 692.8 Thousand |
| 07 Feb, 2025 | 9.64 | 9.64 | 9.53 | 9.63 | 565.9 Thousand |
| 06 Feb, 2025 | 9.72 | 9.75 | 9.61 | 9.65 | 442 Thousand |
| 05 Feb, 2025 | 9.43 | 9.72 | 9.43 | 9.67 | 953.8 Thousand |
BMXC
GIGA
000750
ALDVF
601878
603229