H&R Real Estate Investment Trust (HR-UN.TO)
CAD 9.97
(0.4%)
CAD 9.97
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 9.31 | 9.49 | 9.31 | 9.39 | 645.9 Thousand |
| 03 Feb, 2025 | 9.05 | 9.37 | 9.0 | 9.32 | 989.7 Thousand |
| 31 Jan, 2025 | 9.39 | 9.51 | 9.32 | 9.35 | 705.8 Thousand |
| 30 Jan, 2025 | 9.31 | 9.55 | 9.28 | 9.52 | 784.32 Thousand |
| 29 Jan, 2025 | 9.39 | 9.51 | 9.23 | 9.28 | 463.2 Thousand |
| 28 Jan, 2025 | 9.34 | 9.48 | 9.34 | 9.42 | 753.14 Thousand |
| 27 Jan, 2025 | 9.22 | 9.38 | 9.19 | 9.33 | 563.2 Thousand |
| 24 Jan, 2025 | 9.18 | 9.26 | 9.14 | 9.26 | 339.6 Thousand |
| 23 Jan, 2025 | 9.18 | 9.22 | 9.12 | 9.2 | 392.91 Thousand |
| 22 Jan, 2025 | 9.19 | 9.24 | 9.1 | 9.16 | 730.91 Thousand |
BMXC
GIGA
000750
ALDVF
601878
603229