H&R Real Estate Investment Trust (HR-UN.TO)
CAD 9.97
(0.4%)
CAD 9.97
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 10.03 | 10.19 | 9.85 | 10.16 | 324.1 Thousand |
| 04 Mar, 2025 | 10.0 | 10.1 | 9.76 | 10.04 | 657.22 Thousand |
| 03 Mar, 2025 | 10.11 | 10.24 | 10.09 | 10.1 | 548.94 Thousand |
| 28 Feb, 2025 | 9.97 | 10.1 | 9.95 | 10.08 | 608.12 Thousand |
| 27 Feb, 2025 | 10.19 | 10.25 | 10.06 | 10.06 | 771.12 Thousand |
| 26 Feb, 2025 | 10.17 | 10.31 | 10.17 | 10.24 | 327.8 Thousand |
| 25 Feb, 2025 | 10.02 | 10.25 | 10.02 | 10.16 | 443.5 Thousand |
| 24 Feb, 2025 | 10.03 | 10.12 | 10.02 | 10.02 | 347.2 Thousand |
| 21 Feb, 2025 | 10.15 | 10.21 | 10.04 | 10.1 | 546.84 Thousand |
| 20 Feb, 2025 | 10.23 | 10.31 | 10.11 | 10.17 | 726.81 Thousand |
BMXC
GIGA
000750
ALDVF
601878
603229