H&R Real Estate Investment Trust (HR-UN.TO)
CAD 9.97
(0.4%)
CAD 9.97
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 10.18 | 10.28 | 10.06 | 10.14 | 393.9 Thousand |
| 17 Mar, 2025 | 10.07 | 10.27 | 10.07 | 10.24 | 774.3 Thousand |
| 14 Mar, 2025 | 9.88 | 10.14 | 9.83 | 10.07 | 477.33 Thousand |
| 13 Mar, 2025 | 9.87 | 10.02 | 9.8 | 9.83 | 531.63 Thousand |
| 12 Mar, 2025 | 9.92 | 10.02 | 9.88 | 9.89 | 480.7 Thousand |
| 11 Mar, 2025 | 9.91 | 10.09 | 9.9 | 9.95 | 449.31 Thousand |
| 10 Mar, 2025 | 10.1 | 10.2 | 10.01 | 10.04 | 412.24 Thousand |
| 07 Mar, 2025 | 10.12 | 10.25 | 10.09 | 10.14 | 431 Thousand |
| 06 Mar, 2025 | 10.03 | 10.23 | 10.03 | 10.13 | 408.7 Thousand |
| 05 Mar, 2025 | 10.03 | 10.19 | 9.85 | 10.16 | 324.1 Thousand |
BMXC
GIGA
000750
ALDVF
601878
603229