H&R Real Estate Investment Trust (HR-UN.TO)
CAD 9.97
(0.4%)
CAD 9.97
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10.03 | 10.19 | 9.91 | 10.14 | 414.7 Thousand |
| 31 Mar, 2025 | 9.91 | 10.15 | 9.9 | 10.05 | 645.1 Thousand |
| 28 Mar, 2025 | 10.03 | 10.03 | 9.88 | 9.99 | 339.2 Thousand |
| 27 Mar, 2025 | 10.0 | 10.16 | 9.99 | 10.02 | 221.92 Thousand |
| 26 Mar, 2025 | 10.14 | 10.22 | 10.01 | 10.02 | 295.3 Thousand |
| 25 Mar, 2025 | 10.11 | 10.19 | 10.06 | 10.13 | 569.8 Thousand |
| 24 Mar, 2025 | 10.06 | 10.17 | 10.03 | 10.04 | 391.2 Thousand |
| 21 Mar, 2025 | 10.05 | 10.18 | 10.04 | 10.06 | 2.1 Million |
| 20 Mar, 2025 | 10.12 | 10.24 | 10.02 | 10.12 | 420.7 Thousand |
| 19 Mar, 2025 | 10.16 | 10.26 | 10.08 | 10.13 | 256.43 Thousand |
BMXC
GIGA
000750
ALDVF
601878
603229