H&R Real Estate Investment Trust (HR-UN.TO)
CAD 9.97
(0.4%)
CAD 9.97
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.42 | 9.58 | 9.37 | 9.53 | 456.2 Thousand |
| 14 Apr, 2025 | 9.29 | 9.45 | 9.25 | 9.42 | 497.92 Thousand |
| 11 Apr, 2025 | 9.23 | 9.23 | 9.02 | 9.13 | 517.3 Thousand |
| 10 Apr, 2025 | 9.43 | 9.6 | 9.11 | 9.24 | 563.3 Thousand |
| 09 Apr, 2025 | 9.06 | 9.62 | 8.95 | 9.55 | 1.17 Million |
| 08 Apr, 2025 | 9.58 | 9.58 | 9.17 | 9.21 | 564.2 Thousand |
| 07 Apr, 2025 | 9.23 | 9.65 | 9.15 | 9.42 | 680.4 Thousand |
| 04 Apr, 2025 | 10.0 | 10.0 | 9.7 | 9.72 | 870.14 Thousand |
| 03 Apr, 2025 | 9.95 | 10.24 | 9.9 | 10.14 | 1.13 Million |
| 02 Apr, 2025 | 10.0 | 10.12 | 9.96 | 10.05 | 407.64 Thousand |
BMXC
GIGA
000750
ALDVF
601878
603229