H&R Real Estate Investment Trust (HR-UN.TO)
CAD 9.75
(2.74%)
CAD 9.75
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.57 | 10.0 | 9.56 | 9.69 | 75.83 Thousand |
| 21 Apr, 2025 | 9.5 | 9.8 | 9.41 | 9.42 | 242.62 Thousand |
| 17 Apr, 2025 | 9.5 | 9.86 | 9.5 | 9.83 | 1.16 Million |
| 16 Apr, 2025 | 9.49 | 9.67 | 9.44 | 9.46 | 383.5 Thousand |
| 15 Apr, 2025 | 9.42 | 9.58 | 9.37 | 9.53 | 456.2 Thousand |
| 14 Apr, 2025 | 9.29 | 9.45 | 9.25 | 9.42 | 497.92 Thousand |
| 11 Apr, 2025 | 9.23 | 9.23 | 9.02 | 9.13 | 517.3 Thousand |
| 10 Apr, 2025 | 9.43 | 9.6 | 9.11 | 9.24 | 563.3 Thousand |
| 09 Apr, 2025 | 9.06 | 9.62 | 8.95 | 9.55 | 1.17 Million |
| 08 Apr, 2025 | 9.58 | 9.58 | 9.17 | 9.21 | 564.2 Thousand |
BMXC
GIGA
000750
ALDVF
601878
603229