H&R Real Estate Investment Trust (HR-UN.TO)
CAD 9.97
(0.4%)
CAD 9.97
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 10.6 | 10.65 | 10.55 | 10.62 | 13.1 Thousand |
| 05 Jun, 2025 | 10.69 | 10.69 | 10.57 | 10.63 | 7804.00 |
| 04 Jun, 2025 | 10.65 | 10.72 | 10.64 | 10.68 | 14.34 Thousand |
| 03 Jun, 2025 | 10.43 | 10.5 | 10.43 | 10.46 | 12.27 Thousand |
| 02 Jun, 2025 | 10.51 | 10.51 | 10.42 | 10.44 | 26.24 Thousand |
| 30 May, 2025 | 10.4 | 10.64 | 10.34 | 10.43 | 1.11 Million |
| 29 May, 2025 | 10.2 | 10.73 | 10.19 | 10.52 | 961.6 Thousand |
| 28 May, 2025 | 10.19 | 10.25 | 10.12 | 10.15 | 566.41 Thousand |
| 27 May, 2025 | 10.0 | 10.3 | 10.0 | 10.2 | 880.23 Thousand |
| 26 May, 2025 | 9.89 | 10.01 | 9.87 | 9.97 | 291.74 Thousand |
BMXC
GIGA
000750
ALDVF
601878
603229