H&R Real Estate Investment Trust (HR-UN.TO)
CAD 9.97
(0.4%)
CAD 9.97
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.2 | 10.2 | 10.08 | 10.11 | 27.83 Thousand |
| 13 May, 2025 | 10.0 | 10.08 | 9.95 | 10.04 | 80.64 Thousand |
| 12 May, 2025 | 9.91 | 10.04 | 9.91 | 10.0 | 18.06 Thousand |
| 09 May, 2025 | 9.81 | 9.94 | 9.72 | 9.93 | 223.4 Thousand |
| 08 May, 2025 | 9.84 | 9.89 | 9.75 | 9.81 | 240.04 Thousand |
| 07 May, 2025 | 9.76 | 9.85 | 9.74 | 9.83 | 214.7 Thousand |
| 06 May, 2025 | 9.79 | 9.82 | 9.73 | 9.77 | 232.04 Thousand |
| 05 May, 2025 | 9.92 | 9.97 | 9.78 | 9.8 | 168.04 Thousand |
| 02 May, 2025 | 9.99 | 10.08 | 9.9 | 9.97 | 352.8 Thousand |
| 01 May, 2025 | 9.8 | 10.0 | 9.8 | 9.93 | 635.9 Thousand |
BMXC
GIGA
000750
ALDVF
601878
603229