H&R Real Estate Investment Trust (HR-UN.TO)
CAD 9.97
(0.4%)
CAD 9.97
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 9.3 | 9.3 | 9.15 | 9.18 | 592.64 Thousand |
| 20 Jan, 2025 | 9.21 | 9.27 | 9.18 | 9.27 | 190.2 Thousand |
| 17 Jan, 2025 | 9.28 | 9.32 | 9.19 | 9.21 | 392.61 Thousand |
| 16 Jan, 2025 | 9.24 | 9.36 | 9.16 | 9.25 | 527.5 Thousand |
| 15 Jan, 2025 | 9.29 | 9.39 | 9.24 | 9.25 | 570.44 Thousand |
| 14 Jan, 2025 | 9.3 | 9.33 | 9.13 | 9.21 | 587.8 Thousand |
| 13 Jan, 2025 | 9.32 | 9.37 | 9.23 | 9.24 | 377.9 Thousand |
| 10 Jan, 2025 | 9.39 | 9.5 | 9.25 | 9.34 | 663.1 Thousand |
| 09 Jan, 2025 | 9.49 | 9.54 | 9.41 | 9.49 | 241.1 Thousand |
| 08 Jan, 2025 | 9.42 | 9.56 | 9.26 | 9.53 | 655.7 Thousand |
BMXC
GIGA
000750
ALDVF
601878
603229