H&R Real Estate Investment Trust (HR-UN.TO)
CAD 9.97
(0.4%)
CAD 9.97
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9.41 | 9.55 | 9.2 | 9.22 | 758.28 Thousand |
| 18 Dec, 2024 | 9.61 | 9.84 | 9.41 | 9.42 | 739.95 Thousand |
| 17 Dec, 2024 | 9.56 | 9.75 | 9.54 | 9.73 | 677.49 Thousand |
| 16 Dec, 2024 | 9.62 | 9.75 | 9.61 | 9.62 | 433.38 Thousand |
| 13 Dec, 2024 | 9.84 | 9.84 | 9.65 | 9.67 | 719.34 Thousand |
| 12 Dec, 2024 | 9.85 | 9.93 | 9.76 | 9.79 | 736.99 Thousand |
| 11 Dec, 2024 | 9.59 | 9.95 | 9.58 | 9.87 | 1.45 Million |
| 10 Dec, 2024 | 9.57 | 9.57 | 9.42 | 9.51 | 748.78 Thousand |
| 09 Dec, 2024 | 9.5 | 9.62 | 9.5 | 9.58 | 894.49 Thousand |
| 06 Dec, 2024 | 9.73 | 9.77 | 9.51 | 9.52 | 734.05 Thousand |
BMXC
GIGA
000750
ALDVF
601878
603229